| Highest of Month | Rs. 4795 |
| Lowest of Month | Rs. 4685 |
| Date | Morning | Evening |
|---|---|---|
| 1-Dec-21 | 4700 | 4700 |
| 2-Dec-21 | 4690 | 4690 |
| 3-Dec-21 | 4685 | 4685 |
| 4-Dec-21 | 4685 | 4685 |
| 5-Dec-21 | 4685 | 4685 |
| 6-Dec-21 | 4710 | 4710 |
| 7-Dec-21 | 4710 | 4710 |
| 8-Dec-21 | 4710 | 4710 |
| 9-Dec-21 | 4710 | 4710 |
| 10-Dec-21 | 4710 | 4710 |
| 11-Dec-21 | 4725 | 4725 |
| 12-Dec-21 | 4725 | 4725 |
| 13-Dec-21 | 4735 | 4735 |
| 14-Dec-21 | 4740 | 4740 |
| 15-Dec-21 | 4710 | 4710 |
| 16-Dec-21 | 4740 | 4740 |
| 17-Dec-21 | 4795 | 4795 |
| 18-Dec-21 | 4785 | 4785 |
| 19-Dec-21 | 4785 | 4785 |
| 20-Dec-21 | 4795 | 4795 |
| 21-Dec-21 | 4745 | 4745 |
| 22-Dec-21 | 4740 | 4740 |
| 23-Dec-21 | 4750 | 4750 |
| 24-Dec-21 | 4745 | 4745 |
| 25-Dec-21 | 4745 | 4745 |
| 26-Dec-21 | 4745 | 4745 |
| 27-Dec-21 | 4740 | 4740 |
| 28-Dec-21 | 4740 | 4740 |
| 29-Dec-21 | 4730 | 4730 |
| 30-Dec-21 | 4700 | 4700 |
| 31-Dec-21 | 4730 | 4730 |