| Highest of Month | Rs. 4570 |
| Lowest of Month | Rs. 4445 |
| Date | Morning | Evening |
|---|---|---|
| 1-Dec-21 | 4460 | 4460 |
| 2-Dec-21 | 4460 | 4460 |
| 3-Dec-21 | 4445 | 4445 |
| 4-Dec-21 | 4475 | 4475 |
| 5-Dec-21 | 4475 | 4475 |
| 6-Dec-21 | 4475 | 4475 |
| 7-Dec-21 | 4475 | 4475 |
| 8-Dec-21 | 4495 | 4495 |
| 9-Dec-21 | 4495 | 4495 |
| 10-Dec-21 | 4495 | 4495 |
| 11-Dec-21 | 4510 | 4510 |
| 12-Dec-21 | 4510 | 4510 |
| 13-Dec-21 | 4510 | 4510 |
| 14-Dec-21 | 4525 | 4525 |
| 15-Dec-21 | 4500 | 4500 |
| 16-Dec-21 | 4530 | 4530 |
| 17-Dec-21 | 4570 | 4570 |
| 18-Dec-21 | 4570 | 4570 |
| 19-Dec-21 | 4570 | 4570 |
| 20-Dec-21 | 4570 | 4570 |
| 21-Dec-21 | 4530 | 4530 |
| 22-Dec-21 | 4515 | 4515 |
| 23-Dec-21 | 4535 | 4535 |
| 24-Dec-21 | 4535 | 4535 |
| 25-Dec-21 | 4535 | 4535 |
| 26-Dec-21 | 4535 | 4535 |
| 27-Dec-21 | 4545 | 4545 |
| 28-Dec-21 | 4535 | 4535 |
| 29-Dec-21 | 4515 | 4515 |
| 30-Dec-21 | 4490 | 4490 |
| 31-Dec-21 | 4510 | 4510 |