| Highest of Month | Rs. 5360 |
| Lowest of Month | Rs. 5195 |
| Date | Morning | Evening |
|---|---|---|
| 1-Dec-22 | 5195 | 5195 |
| 2-Dec-22 | 5245 | 5245 |
| 3-Dec-22 | 5250 | 5250 |
| 4-Dec-22 | 5250 | 5250 |
| 5-Dec-22 | 5265 | 5265 |
| 6-Dec-22 | 5240 | 5240 |
| 7-Dec-22 | 5235 | 5235 |
| 8-Dec-22 | 5260 | 5260 |
| 9-Dec-22 | 5270 | 5270 |
| 10-Dec-22 | 5280 | 5280 |
| 11-Dec-22 | 5280 | 5280 |
| 12-Dec-22 | 5275 | 5275 |
| 13-Dec-22 | 5280 | 5280 |
| 14-Dec-22 | 5315 | 5315 |
| 15-Dec-22 | 5280 | 5280 |
| 16-Dec-22 | 5275 | 5275 |
| 17-Dec-22 | 5295 | 5295 |
| 18-Dec-22 | 5295 | 5295 |
| 19-Dec-22 | 5295 | 5295 |
| 20-Dec-22 | 5295 | 5295 |
| 21-Dec-22 | 5310 | 5310 |
| 22-Dec-22 | 5305 | 5305 |
| 23-Dec-22 | 5310 | 5310 |
| 24-Dec-22 | 5350 | 5350 |
| 25-Dec-22 | 5350 | 5350 |
| 26-Dec-22 | 5315 | 5315 |
| 27-Dec-22 | 5340 | 5340 |
| 28-Dec-22 | 5335 | 5335 |
| 29-Dec-22 | 5340 | 5340 |
| 30-Dec-22 | 5360 | 5360 |
| 31-Dec-22 | 5360 | 5360 |