| Highest of Month | Rs. 5060 |
| Lowest of Month | Rs. 4875 |
| Date | Morning | Evening |
|---|---|---|
| 1-Dec-22 | 4875 | 4875 |
| 2-Dec-22 | 4925 | 4925 |
| 3-Dec-22 | 4945 | 4945 |
| 4-Dec-22 | 4945 | 4945 |
| 5-Dec-22 | 4960 | 4960 |
| 6-Dec-22 | 4930 | 4930 |
| 7-Dec-22 | 4950 | 4950 |
| 8-Dec-22 | 4950 | 4950 |
| 9-Dec-22 | 4975 | 4975 |
| 10-Dec-22 | 4990 | 4990 |
| 11-Dec-22 | 4990 | 4990 |
| 12-Dec-22 | 4980 | 4980 |
| 13-Dec-22 | 4980 | 4980 |
| 14-Dec-22 | 5030 | 5030 |
| 15-Dec-22 | 4990 | 4990 |
| 16-Dec-22 | 4970 | 4970 |
| 17-Dec-22 | 4995 | 4995 |
| 18-Dec-22 | 4995 | 4995 |
| 19-Dec-22 | 4960 | 4960 |
| 20-Dec-22 | 4960 | 4960 |
| 21-Dec-22 | 5010 | 5010 |
| 22-Dec-22 | 5025 | 5025 |
| 23-Dec-22 | 4970 | 4970 |
| 24-Dec-22 | 4985 | 4985 |
| 25-Dec-22 | 4985 | 4985 |
| 26-Dec-22 | 4995 | 4995 |
| 27-Dec-22 | 4995 | 4995 |
| 28-Dec-22 | 5015 | 5015 |
| 29-Dec-22 | 5005 | 5005 |
| 30-Dec-22 | 5035 | 5035 |
| 31-Dec-22 | 5060 | 5060 |